銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.61	181.60	181.65	-1.77	-0.97 %	271,996	19:15:45
AMD	Advanced Micro Devices	155.00	154.81	155.00	4.40	2.92 %	142,243	19:15:13
AMZN	Amazon.com	186.31	186.14	186.28	0.10	0.05 %	41,086	19:15:45
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	242	19:15:20
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,878	19:00:26
BABA	Alibaba	81.74	0.00	0.00	0.41	0.50 %	72,551	19:15:49
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,569	19:14:13
COIN	Coinbase Global	231.60	231.33	231.90	8.35	3.74 %	138,753	19:15:18
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	324	19:15:39
DIS	Walt Disney	114.30	0.00	0.00	0.64	0.56 %	17,814	19:15:38
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:15:45
GOOGL	Alphabet	167.44	167.40	167.46	0.20	0.12 %	26,633	19:15:19
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	19:15:39
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	50	19:06:40
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	694	18:14:23
INTC	Intel	31.02	31.01	31.02	0.12	0.39 %	71,766	19:15:34
IWM	iShares Russell 2000	203.44	0.00	0.00	1.54	0.76 %	37,733	19:15:34
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	844	19:14:44
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:15:21
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,379	19:13:53
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,343	19:13:46
META	Meta Platforms	456.06	456.14	456.48	4.10	0.91 %	26,346	19:15:34
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	200	19:14:44
MSFT	Microsoft	408.00	407.94	408.18	1.34	0.33 %	19,948	19:15:45
MU	Micron Technology	118.44	118.36	118.49	3.74	3.26 %	52,319	19:15:21
NKE	Nike	92.60	0.00	0.00	0.45	0.49 %	5,455	19:07:35
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	565	19:12:59
PYPL	PayPal	65.90	65.90	65.94	0.20	0.30 %	13,121	19:13:53
QCOM	QUALCOMM	181.20	181.24	181.52	1.56	0.87 %	6,780	19:13:11
QQQ	Invesco QQQ Trust Series 1	436.66	436.68	436.72	1.18	0.27 %	71,742	19:15:49
SOXL	Direxion Daily Semicondu...	39.95	0.00	0.00	0.98	2.51 %	758,549	19:15:50
SPY	SPDR S&P 500	512.82	0.00	0.00	1.53	0.30 %	43,148	19:15:35
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.33	183.33	183.36	2.14	1.18 %	250,649	19:15:34
V	Visa	269.56	0.00	0.00	1.07	0.40 %	675	19:13:58
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	753	19:05:06
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,858	19:10:00